Share price data

Month Bombay Stock Exchange National Stock Exchange Luxembourg Stock Exchange
High Low Close Volume High Low Close Volume High Low Close
  (in Rs) (in nos) (in Rs) (in Nos) (in US$)
Mar-18 246.80 202.70 214.20 20,089,204 247.00 202.60 214.55 192,233,039 3.680 3.160 3.280
Feb-18 261.50

233.30

245.20 10,980,673 261.65 232.50 245.40 173,730,240 4.040 3.700 3.760
Jan-18 283.95 251.25 255.85 11,381,040 284.00 251.10 256.15 179,048,144 4.420 3.960 4.020
Dec-17 278.75 229.70 273.70 8,786,658 278.80 229.40 273.55 171,605,184 4.297 3.593 4.285
Nov-17 277.70 239.50 240.35 16,553,262 277.60 239.50 240.45 166,853,623 4.265 3.670 3.728
Oct-17 278.50 238.40 267.35 10,000,209 278.55 238.20 267.40 167,974,566 4.246 3.687 4.129
Sep-17 255.35 223.70 240.80 12,916,643 255.45 223.30 240.60 184,227,209 3.802 3.519 3.687
Aug-17 244.80 218.20 238.05 18,527,299 244.90 218.00 238.00 236,191,630 3.748 3.300 3.723
Jul-17 223.40 191.50 219.45 21,245,620 223.75 191.20 219.65 198,270,788 3.443 3.019 3.418
Jun-17 204.15 185.20 190.55 19,362,135 204.30 185.10 190.95 175,671,392 3.041 2.91 2.948
May-17 210.00 181.80 200.50 36,410,349 210.35 181.60 200.70 314,368,678 3.142 2.865 3.108
Apr-17 203.55 179.55 199.10 18,382,046 203.70 179.35 199.35 227,834,079 3.096 2.845 3.096
Stock Performance over the past few years (Absolute returns in per cent)
  1 year 3 years 5 years
Hindalco 10.0% 66.30% 134.20%
Sensex 11.3% 17.9% 75.0%
Nifty 10.2% 19.1% 78.0%
Annualised returns in per cent
  1 year 3 years 5 years
Hindalco 10.0% 18.5% 18.6%
Sensex 11.3% 5.6% 11.8%
Nifty 10.2% 6.0% 12.2%
Per share data

2017-18 2016-17 2015-16 2014-15 2013-14
Net earnings (Rs. crores) 1,436 1,557 552 925 1,413
Cash earnings (Rs. crores) 3,053 2,985 1,834 1,762 2,236
EPS (Rs.) 6.45 7.56 (0.64) 4.48 7.09
CEPS (Rs.) 13.70 14.49 8.95 8.53 11.20
Dividend per share (Rs.) 1.20@ 1.10 1.00 1.00 1.00
Dividend pay out (%) 22.58@ 19.08 41.23 26.59 14.70
Book value per share (Rs.) 220.28 211.00 204.16 180.41 177.92
Price to earning (x)* 33.28 25.80 (137.42) 28.83 20.0
Price to cash earning (x)* 15.66 13.46 9.83 15.14 12.70
Price to book value (x)* 0.97 0.92 0.43 0.72 0.80
* Stock price as on March 31
@ proposed dividend
Including Treasury shares held by the Company
Categories of shareholding as on 31st March
Category 2018 2017
No. of share
holders
% share
holders
No.of shares held % share
holding
No. of share
holders
% share
holders
No.of shares held % share
holding
Promoters* 21 0.00 778,339,497 34.67 22 0.00 778,339,497 34.70
Mutual funds and UTI 219 0.07 248,872,734 11.09 208 0.07 169,616,424 7.56
Banks/Financial Institutions/Ins/Govt 91 0.03 180,486,367 8.04 93 0.03 229,108,190 10.21
FIIs 714 0.25 630,636,308 28.09 716 0.22 617,041,927 27.51
Corporates 2,400 0.80 86,605,935 3.85 2,755 0.86 105,504,910 3.78
Individuals/Shares In Transit/Trust 289,325 96.60 143,050,131 6.38 309,725 96.86 165,213,215 7.18
NRIs/OCBs/Foreign Nationals 6,750 2.25 39,672,440 1.76 6,263 1.96 40,025,341 2.89
GDRs 1 0.00 137,299,490 6.12 1 0.00 138,404,586 6.17
Total 299,521 100.00 2,244,962,902 100.00 319,783 100.00 2,243,254,090 100.00
*Includes 14,542,309 GDRs held by Promoter Group Companies