Share price data

Stock price data

Month Bombay Stock Exchange National Stock Exchange Luxembourg Stock Exchange
High Low Close Volume High Low Close Volume High Low Close
  (in Rs) (in nos) (in Rs) (in Nos) (in US$)
Mar-17 202.25 185.00 195.10 2,83,00,827 202.30 184.60 195.05 32,72,81,978 3.05 2.81 3.01
Feb-17 199.90 179.25 184.10 1,84,50,095 200.00 179.10 184.35 22,06,36,838 2.95 2.69 2.76
Jan-17 195.10 154.20 189.90 2,90,35,099 195.30 154.20 189.95 26,68,61,171 2.84 2.30 2.81
Dec-16 183.35 148.05 155.05 2,20,25,365 183.45 147.85 155.05 18,41,97,556 2.70 2.25 2.28
Nov-16 184.75 149.95 175.90 4,18,19,875 184.80 149.70 175.75 33,61,94,611 2.65 2.31 2.57
Oct-16 162.70 147.30 149.80 2,60,23,180 162.80 147.40 149.75 15,12,24,300 2.42 2.22 2.24
Sep-16 163.40 138.75 152.85 2,21,15,908 163.45 138.55 152.70 20,09,05,467 2.44 2.10 2.30
Aug-16 164.70 133.15 159.70 2,98,44,666 164.70 133.60 159.25 23,92,98,941 2.43 2.00 2.39
Jul-16 141.25 123.00 133.45 2,99,13,678 141.45 123.15 133.55 23,43,76,477 2.10 1.83 2.00
Jun-16 124.60 102.15 122.75 2,64,73,083 124.65 102.20 122.85 29,44,11,988 1.84 1.53 1.82
May-16 107.55 83.60 105.15 3,41,26,155 107.65 83.50 105.25 31,06,67,732 1.59 1.25 1.57
Apr-16 104.40 84.25 96.35 2,47,57,810 104.40 84.35 96.35 25,53,89,370 1.55 1.28 1.45
Stock Performance over the past few years (Absolute returns in per cent)
  1 year 3 years 5 years
Hindalco 121.8% 37.6% 50.7%
Sensex 16.9% 32.3% 70.2%
Nifty 18.5% 36.80% 73.20%
Annualised returns in per cent
  1 year 3 years 5 years
Hindalco 121.80% 11.2% 8.6%
Sensex 16.9% 9.8% 11.2%
Nifty 18.5% 11.0% 11.6%
Per share data

2016-17 2015-16 2014-15 2013-14 2012-13
Net earnings (Rs. crores) 1,557 552 925 1,413 1,699
Cash earnings (Rs. crores) 2,985 1,834 1,762 2,236 2,403
EPS (Rs.) 7.56 (0.64) 4.48 7.09 8.88
CEPS (Rs.) 14.49 8.95 8.53 11.20 12.55
Dividend per share (Rs.) 1.10@ 1.00 1.00 1.00 1.40
Dividend pay out (%) 19.08@ 41.23 26.59 14.70 17.60
Book value per share (Rs.) 212.55 205.79 180.41 177.92 177.44
Price to earning (x)* 25.80 (137.42) 28.83 20.0 10.30
Price to cash earning (x)* 13.46 9.83 15.14 12.70 7.30
Price to book value (x)* 0.92 0.43 0.72 0.80 0.50
* Stock price as on March 31
@ proposed dividend
Figures for FY 2016-17 and FY 2015-16 are as per Ind AS
Categories of shareholding as on March 31
Category 2017 2016
No. of share
holders
% share
holders
No.of shares held* % share
holding
No. of share
holders
% share
holders
No.of shares held* % share
holding
Promoters & Promoters Group 22 0.00 77,83,39,497 34.70 18 0.00 77,83,39,497 37.69
Mutual funds and UTI 208 0.07 16,96,16,424 7.56 137 0.03 5,02,79,910 2.43
Banks, financial institutions/Ins/Govt 93 0.03 22,91,08,190 10.21 107 0.03 33,82,76,455 16.38
FIIs 716 0.22 61,70,41,927 27.51 428 0.11 40,29,76,872 19.52
Corporates 2,755 0.86 10,55,04,910 3.78 3,281 0.84 11,15,21,346 5.40
Individuals Shares in transit/Trust 3,09,725 96.86 16,52,13,215 7.18 3,80,842 96.93 19,61,82,633 9.51
NRIs/ OCBs 6,263 1.96 4,00,25,341 2.89 8074 2.06 4,45,84,505 2.16
GDRs* 1 0.00 13,84,04,586 6.17 1 0.00 14,28,24,542 6.91
Total 3,19,783 100.00 2,24,32,54,090 100.00 3,92,888 100.00 2,06,49,85,760 100.00
*Includes GDRs held by Promoter Group Companies