Share price data

Month Bombay Stock Exchange National Stock Exchange Luxembourg Stock Exchange
High Low Close Volume High Low Close Volume High Low Close
  (in Rs) (in nos) (in Rs) (in Nos) (in US$)
Mar-20 167.8 85.05 95.65 1,00,00,155 167.9 84.9 95.7 27,52,05,094 2.2 2.16 1.27
Feb-20 198.25 154.05 156.35 50,26,533 198.4 154.1 155.9 16,26,37,755 2.76 2.76 2.16
Jan-20 221.2 188.25 189.2 91,43,756 221.2 188.25 189.35 18,21,83,463 3.08 3.06 2.64
Dec-19 219.4 193 216.1 85,22,603 219.4 192.8 216.15 16,98,01,792 3.06 2.76 3.02
Nov-19 207.3 187.05 200.25 90,39,562 207.3 187.05 200.15 18,72,55,610 2.9 2.26 2.86
Oct-19 195.35 180.05 188.05 59,80,900 195.55 180 187.9 13,19,02,156 2.7 2.56 2.64
Sep-19 208.15 176.75 191.3 53,11,318 208.2 176.6 191.35 12,58,83,645 2.9 2.46 2.7
Aug-19 191 171.25 184.5 93,95,528 189.25 171.1 184.45 16,14,23,109 2.62 2.44 2.58
Jul-19 210.5 184.75 190.7 97,53,985 210.6 184.8 190.55 13,39,88,914 3.02 2.68 2.76
Jun-19 210.25 188.15 207.1 1,10,49,518 210.4 188.1 207.5 12,47,13,306 3 2.62 2.98
May-19 207.6 187.25 196.6 99,81,382 207.65 187.25 197 17,22,41,304 2.96 2.68 2.8
Apr-19 218.95 196.15 205.85 55,72,305 219.1 195.75 206.05 14,31,93,322 3.14 2.78 2.94
Stock Performance over the past few years (Absolute Returns (in %)
  1 year 3 years 5 years
Hindalco* -53.43% -50.94% -25.81%
Sensex -23.80% -0.51% 5.40%
Nifty -26.03% -6.28% 1.26%
Annualised returns in per cent
  1 year 3 years 5 years
Hindalco -53.43% -21.13% -5.80%
Sensex -23.80% -0.17% 1.06%
Nifty -26.03% -2.14% 0.25%
Per share data

2019-20 2018-19 2017-18 2016-17 2015-16
Net earnings (₹ crores) 620 1,205 1,436 1,557 552
Cash earnings #(₹ crores) 2,328 2,899 3,053 2,985 1,834
Basic EPS (₹) 2.79 5.41 6.45 7.56 (0.64)
Cash EPS (₹)** 10.47 13.01 13.70 14.49 8.95
Dividend per share (₹) 1.00 @ 1.20@ 120 1.10 1.00
Dividend pay out (%)## 36.23 @ 26.92@ 22.58 19.08 41.23
Book value per share (₹) 202.54 216.24 220.28 211.00 204.16
Price to earning (x)* 34.33 37.99 33.28 25.80 (137.42)
Price to cash earning (x)* 9.14 15.80 15.66 13.46 9.83
Price to book value (x)* 0.47 0.95 0.97 0.92 0.43
# Net Earnings plus Depreciation and Amortisation
@proposed dividend
* Stock price as on 31st March
** Cash EPS – Cash Earnings divided by Weighted average numbers of equity shares used in computing basic EPS
## For calculation of dividend payout ratio of FY 2018-19, 2017-18, 2016-17 and 2015-16, dividend includes Dividend Distribution Tax.
Categories of Shareholding (as on 31st March)
Category 2020 2019
No. of Share
holders
% Share
holders
No.of Shares held % Share
holding
No. of Share
holders
% Share
holders
No.of Shares held % Share
holding
Promoters* 17 0.01 77,83,39,497 34.65 20 0.01 778,339,497 34.66
Mutual funds and UTI 212 0.06 34,50,24,221 15.36 194 0.06 297,221,564 13.24
Banks/Financial Institutions/Ins/Govt 104 0.03 25,43,26,126 11.32 94 0.03 204,926,345 9.13
FIIs 621 0.19 41,96,66,017 18.68 653 0.21 531,942,403 23.69
Corporates 2,125 0.64 12,46,75,484 5.55 2,312 0.76 112,094,472 4.99
Individuals/Shares In Transit/Trust 3,21,252 96.76 14,31,08,114 0.73 294,117 96.64 138,602,513 6.17
NRIs/OCBs/Foreign Nationals 7,681 2.31 3,99,20,998 1.78 6,953 2.28 39,727,356 1.77
GDRs 1 0.00 13,52,76,558 6.02 1 0.00 138,203,847 6.15
Shares held by Employee trust 1 0.00 58,85,672 0.26 1 0.00 4,472,248 0.20
Total 3,32,014 100.00 2,24,62,22,687 100.00 304,345 100.00 2,245,530,245 100.00
*Includes GDRs held by Promoter Group Companies.