Share price data

Month	Bombay Stock Exchange				National Stock Exchange				Luxembourg Stock Exchange
Month	High	Low	Close	Volume	High	Low	Close	Volume	High	Low	Close
	(in Rs)			(in nos)	(in Rs)			(in Nos)	(in US$)
Mar-18	246.80	202.70	214.20	20,089,204	247.00	202.60	214.55	192,233,039	3.680	3.160	3.280
Feb-18	261.50	233.30	245.20	10,980,673	261.65	232.50	245.40	173,730,240	4.040	3.700	3.760
Jan-18	283.95	251.25	255.85	11,381,040	284.00	251.10	256.15	179,048,144	4.420	3.960	4.020
Dec-17	278.75	229.70	273.70	8,786,658	278.80	229.40	273.55	171,605,184	4.297	3.593	4.285
Nov-17	277.70	239.50	240.35	16,553,262	277.60	239.50	240.45	166,853,623	4.265	3.670	3.728
Oct-17	278.50	238.40	267.35	10,000,209	278.55	238.20	267.40	167,974,566	4.246	3.687	4.129
Sep-17	255.35	223.70	240.80	12,916,643	255.45	223.30	240.60	184,227,209	3.802	3.519	3.687
Aug-17	244.80	218.20	238.05	18,527,299	244.90	218.00	238.00	236,191,630	3.748	3.300	3.723
Jul-17	223.40	191.50	219.45	21,245,620	223.75	191.20	219.65	198,270,788	3.443	3.019	3.418
Jun-17	204.15	185.20	190.55	19,362,135	204.30	185.10	190.95	175,671,392	3.041	2.91	2.948
May-17	210.00	181.80	200.50	36,410,349	210.35	181.60	200.70	314,368,678	3.142	2.865	3.108
Apr-17	203.55	179.55	199.10	18,382,046	203.70	179.35	199.35	227,834,079	3.096	2.845	3.096

Stock Performance over the past few years (Absolute returns in per cent)

	1 year	3 years	5 years
Hindalco	10.0%	66.30%	134.20%
Sensex	11.3%	17.9%	75.0%
Nifty	10.2%	19.1%	78.0%

Annualised returns in per cent

	1 year	3 years	5 years
Hindalco	10.0%	18.5%	18.6%
Sensex	11.3%	5.6%	11.8%
Nifty	10.2%	6.0%	12.2%

Per share data

	2017-18	2016-17	2015-16	2014-15	2013-14
Net earnings (Rs. crores)	1,436	1,557	552	925	1,413
Cash earnings (Rs. crores)	3,053	2,985	1,834	1,762	2,236
EPS (Rs.)	6.45	7.56	(0.64)	4.48	7.09
CEPS (Rs.)	13.70	14.49	8.95	8.53	11.20
Dividend per share (Rs.)	1.20^@	1.10	1.00	1.00	1.00
Dividend pay out (%)	22.58^@	19.08	41.23	26.59	14.70
Book value per share (Rs.)	220.28	211.00	204.16	180.41	177.92
Price to earning (x)*	33.28	25.80	(137.42)	28.83	20.0
Price to cash earning (x)*	15.66	13.46	9.83	15.14	12.70
Price to book value (x)*	0.97	0.92	0.43	0.72	0.80
* Stock price as on March 31
@ proposed dividend
Including Treasury shares held by the Company

Categories of shareholding as on 31^st March

Category	2018				2017
Category	No. of share holders	% share holders	No.of shares held	% share holding	No. of share holders	% share holders	No.of shares held	% share holding
Promoters*	21	0.00	778,339,497	34.67	22	0.00	778,339,497	34.70
Mutual funds and UTI	219	0.07	248,872,734	11.09	208	0.07	169,616,424	7.56
Banks/Financial Institutions/Ins/Govt	91	0.03	180,486,367	8.04	93	0.03	229,108,190	10.21
FIIs	714	0.25	630,636,308	28.09	716	0.22	617,041,927	27.51
Corporates	2,400	0.80	86,605,935	3.85	2,755	0.86	105,504,910	3.78
Individuals/Shares In Transit/Trust	289,325	96.60	143,050,131	6.38	309,725	96.86	165,213,215	7.18
NRIs/OCBs/Foreign Nationals	6,750	2.25	39,672,440	1.76	6,263	1.96	40,025,341	2.89
GDRs	1	0.00	137,299,490	6.12	1	0.00	138,404,586	6.17
Total	299,521	100.00	2,244,962,902	100.00	319,783	100.00	2,243,254,090	100.00
*Includes 14,542,309 GDRs held by Promoter Group Companies

In this section

Hindalco Brands