Share price data

Month Bombay Stock Exchange National Stock Exchange Luxembourg Stock Exchange
High Low Close Volume High Low Close Volume High Low Close
  (in Rs) (in nos) (in Rs) (in Nos) (in US$)
Mar-19 211.25 192.30 205.35 6,774,170 211.55 193.60 205.50 148,021,893 3.040 2.760 2.960
Feb-19 212.70 182.55 195.55 6,460,162 212.65 182.20 195.75 164,228,808 2.960 2.260 2.760
Jan-19 226.90 197.50 226.90 8,181,496  225.75 197.45 208.50 181,904,223 3.060 2.340 2.920
Dec-18 237.70 211.75 226.10 6,972,278 237.90 211.45 226.20 153,291,429 3.320 2.980 3.260
Nov-18 246.00 213.60 225.45 10,823,630 245.30 213.25 226.20 183,964,922 3.400 3.060 3.240
Oct-18 259.70 205.80 220.55 10,837,075 259.75 210.70 220.40 228,222,448 3.460 2.920 2.980
Sep-18 250.70 224.60 229.00 7,958,347 250.80 224.00 229.65 183,290,491 3.420 2.925 3.160
Aug-18 243.00 203.40 237.40 11,178,829 243.00 203.25 237.95 2,42,929,819 3.383 2.985 3.323
Jul-18 233.70 192.50 213.40 14,525,713 231.10 192.35 213.40 266,904,622 3.323 2.806 3.104
Jun-18 255.00 216.40 230.40 8,016,911 255.50 216.15 230.50 161,940,161 3.682 3.164 3.343
May-18 248.35 224.50 235.10 20,885,328 248.35 224.35 234.20 213,140,304 3.602 3.085 3.463
Apr-18 267.35 200.00 235.70 23,340,093 267.80 200.00 235.65 372,516,227 4.000 3.065 3.522
Stock Performance over the past few years (Absolute Returns (in %)
  1 year 3 years 5 years
Hindalco* -4.20 133.70 45.00
Sensex 17.30 52.60 72.80
Nifty 14.90 50.20 73.40
Annualised returns in per cent
  1 year 3 years 5 years
Hindalco -4.20 32.70 7.70
Sensex 17.30 15.10 11.60
Nifty 14.90 14.50 11.60
Per share data

2018-19 2017-18 2016-17 2015-16 2014-15
Net earnings (₹ crores) 1,205 1,436 1,557 552 925
Cash earnings (₹ crores)# 2,899 3,053 2,985 1,834 1,762
EPS (₹) 5.41 6.45 7.56 (0.64) 4.48
CEPS (₹) 13.01 13.70 14.49 8.95 8.53
Dividend per share (₹) 1.20@ 120 1.10 1.00 1.00
Dividend pay out (%)*** 26.92@ 22.58 19.08 41.23 26.59
Book value per share (₹) 216.24 220.28 211.00 204.16 180.41
Price to earning (x)* 37.99 33.28 25.80 (137.42) 28.83
Price to cash earning (x)* 15.80 15.66 13.46 9.83 15.14
Price to book value (x)* 0.95 0.97 0.92 0.43 0.72
#Net Earnings plus Depreciation and Amortisation
@Proposed dividend
*Stock Prices as on March 31
**Cash EPS-Cash Earnings divided by Weighted Average number of Equity Shares used in computing basic EPS
***Dividend includes Dividend Distribution Tax
Categories of Shareholding (as on 31st March)
Category 2019 2018
No. of Share
holders
% Share
holders
No.of Shares held % Share
holding
No. of Share
holders
% Share
holders
No.of Shares held % Share
holding
Promoters* 20 0.01 778,339,497 34.66 21 0.00 778,339,497 34.67
Mutual funds and UTI 194 0.06 297,221,564 13.24 219 0.07 248,872,734 11.09
Banks/Financial Institutions/Ins/Govt 94 0.03 204,926,345 9.13 91 0.03 180,486,367 8.04
FIIs 653 0.21 531,942,403 23.69 714 0.25 630,636,308 28.09
Corporates 2,312 0.76 112,094,472 4.99 2,400 0.80 86,605,935 3.85
Individuals/Shares In Transit/Trust 294,117 96.64 138,602,513 6.17 289,325 96.60 143,050,131 6.38
NRIs/OCBs/Foreign Nationals 6,953 2.28 39,727,356 1.77 6,750 2.25 39,672,440 1.76
GDRs 1 0.00 138,203,847 6.15 1 0.00 137,299,490 6.12
Shares held by Employee trust 1 0.00 4,472,248 0.20 - - - -
Total 304,345 100.00 2,245,530,245 100.00 299,521 100.00 2,244,962,902 100.00
*Includes 14,542,309 GDRs held by Promoter Group Companies.