Share price data

Stock price data

Month	Bombay Stock Exchange				National Stock Exchange				Luxembourg Stock Exchange
Month	High	Low	Close	Volume	High	Low	Close	Volume	High	Low	Close
	(in Rs)			(in nos)	(in Rs)			(in Nos)	(in US$)
Mar-17	202.25	185.00	195.10	2,83,00,827	202.30	184.60	195.05	32,72,81,978	3.05	2.81	3.01
Feb-17	199.90	179.25	184.10	1,84,50,095	200.00	179.10	184.35	22,06,36,838	2.95	2.69	2.76
Jan-17	195.10	154.20	189.90	2,90,35,099	195.30	154.20	189.95	26,68,61,171	2.84	2.30	2.81
Dec-16	183.35	148.05	155.05	2,20,25,365	183.45	147.85	155.05	18,41,97,556	2.70	2.25	2.28
Nov-16	184.75	149.95	175.90	4,18,19,875	184.80	149.70	175.75	33,61,94,611	2.65	2.31	2.57
Oct-16	162.70	147.30	149.80	2,60,23,180	162.80	147.40	149.75	15,12,24,300	2.42	2.22	2.24
Sep-16	163.40	138.75	152.85	2,21,15,908	163.45	138.55	152.70	20,09,05,467	2.44	2.10	2.30
Aug-16	164.70	133.15	159.70	2,98,44,666	164.70	133.60	159.25	23,92,98,941	2.43	2.00	2.39
Jul-16	141.25	123.00	133.45	2,99,13,678	141.45	123.15	133.55	23,43,76,477	2.10	1.83	2.00
Jun-16	124.60	102.15	122.75	2,64,73,083	124.65	102.20	122.85	29,44,11,988	1.84	1.53	1.82
May-16	107.55	83.60	105.15	3,41,26,155	107.65	83.50	105.25	31,06,67,732	1.59	1.25	1.57
Apr-16	104.40	84.25	96.35	2,47,57,810	104.40	84.35	96.35	25,53,89,370	1.55	1.28	1.45

Stock Performance over the past few years (Absolute returns in per cent)

	1 year	3 years	5 years
Hindalco	121.8%	37.6%	50.7%
Sensex	16.9%	32.3%	70.2%
Nifty	18.5%	36.80%	73.20%

Annualised returns in per cent

	1 year	3 years	5 years
Hindalco	121.80%	11.2%	8.6%
Sensex	16.9%	9.8%	11.2%
Nifty	18.5%	11.0%	11.6%

Per share data

	2016-17	2015-16	2014-15	2013-14	2012-13
Net earnings (Rs. crores)	1,557	552	925	1,413	1,699
Cash earnings (Rs. crores)	2,985	1,834	1,762	2,236	2,403
EPS (Rs.)	7.56	(0.64)	4.48	7.09	8.88
CEPS (Rs.)	14.49	8.95	8.53	11.20	12.55
Dividend per share (Rs.)	1.10^@	1.00	1.00	1.00	1.40
Dividend pay out (%)	19.08^@	41.23	26.59	14.70	17.60
Book value per share (Rs.)	212.55	205.79	180.41	177.92	177.44
Price to earning (x)*	25.80	(137.42)	28.83	20.0	10.30
Price to cash earning (x)*	13.46	9.83	15.14	12.70	7.30
Price to book value (x)*	0.92	0.43	0.72	0.80	0.50
* Stock price as on March 31
@ proposed dividend
Figures for FY 2016-17 and FY 2015-16 are as per Ind AS

Categories of shareholding as on March 31

Category	2017				2016
Category	No. of share holders	% share holders	No.of shares held*	% share holding	No. of share holders	% share holders	No.of shares held*	% share holding
Promoters & Promoters Group	22	0.00	77,83,39,497	34.70	18	0.00	77,83,39,497	37.69
Mutual funds and UTI	208	0.07	16,96,16,424	7.56	137	0.03	5,02,79,910	2.43
Banks, financial institutions/Ins/Govt	93	0.03	22,91,08,190	10.21	107	0.03	33,82,76,455	16.38
FIIs	716	0.22	61,70,41,927	27.51	428	0.11	40,29,76,872	19.52
Corporates	2,755	0.86	10,55,04,910	3.78	3,281	0.84	11,15,21,346	5.40
Individuals Shares in transit/Trust	3,09,725	96.86	16,52,13,215	7.18	3,80,842	96.93	19,61,82,633	9.51
NRIs/ OCBs	6,263	1.96	4,00,25,341	2.89	8074	2.06	4,45,84,505	2.16
GDRs*	1	0.00	13,84,04,586	6.17	1	0.00	14,28,24,542	6.91
Total	3,19,783	100.00	2,24,32,54,090	100.00	3,92,888	100.00	2,06,49,85,760	100.00
*Includes GDRs held by Promoter Group Companies

In this section

Hindalco Brands